Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4945.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04945000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 435.12 | 528.50 | 536.90 | 0.00 | - | 10 | 44 | 54.50% |
| SPXW240628C04945000 | 2024-04-25 11:10AM EDT | 2024-06-28 | 181.46 | 369.00 | 405.50 | 0.00 | - | 2 | 65 | 0.00% |
| SPX240719C04945000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 268.90 | 364.00 | 372.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04945000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.52 | 0.20 | 0.30 | 0.00 | - | 160 | 343 | 37.33% |
| SPXW240628P04945000 | 2024-06-13 4:11PM EDT | 2024-06-28 | 1.50 | 0.80 | 0.90 | 0.00 | - | 53 | 0 | 25.65% |
| SPXW240705P04945000 | 2024-06-17 2:59PM EDT | 2024-07-05 | 1.72 | 1.55 | 1.65 | 0.00 | - | 13 | 18 | 21.81% |
| SPX240719P04945000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 4.05 | 3.80 | 4.10 | 0.00 | - | 3 | 2,443 | 18.97% |
| SPXW240731P04945000 | 2024-06-17 1:43PM EDT | 2024-07-31 | 7.02 | 7.00 | 7.20 | 0.00 | - | 6 | 358 | 18.03% |
| SPX240816P04945000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 14.30 | 11.70 | 12.00 | 0.00 | - | 5 | 0 | 17.29% |
| SPXW240830P04945000 | 2024-06-13 2:44PM EDT | 2024-08-30 | 17.10 | 16.30 | 16.50 | 0.00 | - | 2 | 0 | 16.83% |
© 2024 Yahoo. All rights reserved.